Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.3 | 5.35 | 5.04 | 5.18 | 119.12 Thousand |
| 17 Apr, 2023 | 4.92 | 5.49 | 4.75 | 5.24 | 246.25 Thousand |
| 14 Apr, 2023 | 4.63 | 4.98 | 4.46 | 4.88 | 183.64 Thousand |
| 13 Apr, 2023 | 4.5 | 4.56 | 4.41 | 4.48 | 59.19 Thousand |
| 12 Apr, 2023 | 4.36 | 4.6 | 4.36 | 4.55 | 99.21 Thousand |
| 11 Apr, 2023 | 4.35 | 4.6 | 4.34 | 4.46 | 177.19 Thousand |
| 10 Apr, 2023 | 3.64 | 4.4 | 3.63 | 4.35 | 265.08 Thousand |
| 06 Apr, 2023 | 3.72 | 3.75 | 3.6 | 3.64 | 58.4 Thousand |
| 05 Apr, 2023 | 3.9 | 3.9 | 3.59 | 3.68 | 129.66 Thousand |
| 04 Apr, 2023 | 3.97 | 3.97 | 3.62 | 3.86 | 221.6 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH