Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 8.86 8.89 8.5 8.75 12.2 Thousand
08 Nov, 2013 8.4 8.85 8.4 8.75 3200.00
07 Nov, 2013 8.4 8.44 8.4 8.4 3705.00
06 Nov, 2013 8.5 8.5 8.38 8.4 5275.00
05 Nov, 2013 8.83 8.89 8.47 8.5 1800.00
04 Nov, 2013 8.6 8.6 8.1 8.2 3700.00
01 Nov, 2013 8.57 8.57 8.57 8.57 1625.00
25 Oct, 2013 8.0 8.0 8.0 8.0 1300.00
24 Oct, 2013 8.0 8.05 7.8 7.8 14.85 Thousand
23 Oct, 2013 8.0 8.0 7.79 7.79 250.00