Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 9.99 10.08 9.99 10.08 5840.00
16 Dec, 2013 10.04 10.1 9.94 10.1 6623.00
13 Dec, 2013 10.0 10.06 10.0 10.06 2522.00
12 Dec, 2013 9.97 9.98 9.97 9.98 430.00
11 Dec, 2013 10.1 10.1 9.99 10.0 841.00
10 Dec, 2013 9.55 10.34 9.55 10.3 7985.00
09 Dec, 2013 8.99 9.98 8.97 9.59 12.07 Thousand
03 Dec, 2013 9.01 9.01 9.01 9.01 108.00
02 Dec, 2013 8.98 9.0 8.98 9.0 1035.00
26 Nov, 2013 8.76 8.9 8.76 8.9 200.00