Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 10.31 10.49 10.31 10.35 5423.00
03 Jan, 2014 10.4 10.59 10.31 10.31 9398.00
02 Jan, 2014 10.3 10.37 10.25 10.3 14.74 Thousand
31 Dec, 2013 10.3 10.3 10.2 10.3 32.1 Thousand
30 Dec, 2013 10.25 10.4 10.2 10.3 70.53 Thousand
27 Dec, 2013 10.06 10.26 10.06 10.19 16.59 Thousand
26 Dec, 2013 10.19 10.19 10.0 10.05 12.98 Thousand
23 Dec, 2013 10.29 10.29 10.0 10.02 21.75 Thousand
20 Dec, 2013 10.15 10.43 9.96 10.43 31.13 Thousand
19 Dec, 2013 9.96 9.96 9.96 9.96 1100.00