Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 10.07 10.2 10.07 10.2 2853.00
17 Jan, 2014 10.08 10.2 10.07 10.07 2564.00
16 Jan, 2014 10.1 10.26 10.1 10.26 763.00
15 Jan, 2014 10.25 10.29 9.89 10.05 6898.00
14 Jan, 2014 9.96 10.2 9.64 9.88 8172.00
13 Jan, 2014 10.28 10.28 9.49 9.96 15.31 Thousand
10 Jan, 2014 10.35 10.35 10.27 10.31 3009.00
09 Jan, 2014 10.21 10.34 10.19 10.34 1844.00
08 Jan, 2014 10.36 10.36 10.25 10.36 3256.00
07 Jan, 2014 10.35 10.37 10.31 10.37 5406.00