Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 9.87 9.93 9.76 9.84 6026.00
04 Feb, 2014 9.58 9.9 9.48 9.87 13.37 Thousand
03 Feb, 2014 10.07 10.07 9.51 9.67 29.17 Thousand
31 Jan, 2014 9.9 10.09 9.71 9.85 61.46 Thousand
29 Jan, 2014 9.72 10.0 9.71 9.8 79.72 Thousand
28 Jan, 2014 9.75 9.75 9.72 9.72 1385.00
27 Jan, 2014 10.1 10.11 9.71 9.75 17 Thousand
24 Jan, 2014 9.9 10.12 9.9 10.0 8431.00
23 Jan, 2014 10.03 10.14 9.87 10.09 15.4 Thousand
22 Jan, 2014 10.1 10.15 10.1 10.1 3246.00