Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 10.05 10.25 8.82 9.27 42.37 Thousand
06 Mar, 2014 10.2 10.2 10.05 10.05 2465.00
05 Mar, 2014 10.15 10.21 10.15 10.21 1906.00
04 Mar, 2014 10.25 10.29 10.17 10.26 7183.00
03 Mar, 2014 10.3 10.3 10.18 10.25 7814.00
28 Feb, 2014 10.15 10.17 10.15 10.17 890.00
27 Feb, 2014 10.28 10.3 10.11 10.15 18.61 Thousand
26 Feb, 2014 10.25 10.29 10.05 10.07 16.25 Thousand
25 Feb, 2014 10.25 10.25 10.01 10.01 1047.00
24 Feb, 2014 9.89 10.25 9.86 10.25 1781.00