Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 8.05 | 8.1 | 8.05 | 8.09 | 1400.00 |
| 03 Oct, 2013 | 8.07 | 8.13 | 8.0 | 8.13 | 11.3 Thousand |
| 02 Oct, 2013 | 8.13 | 8.13 | 8.09 | 8.09 | 3900.00 |
| 01 Oct, 2013 | 8.29 | 8.29 | 8.09 | 8.09 | 3100.00 |
| 27 Sep, 2013 | 8.05 | 8.3 | 8.04 | 8.3 | 6655.00 |
| 26 Sep, 2013 | 8.14 | 8.24 | 8.05 | 8.19 | 7254.00 |
| 25 Sep, 2013 | 7.6 | 8.98 | 7.6 | 8.0 | 12.36 Thousand |
| 24 Sep, 2013 | 7.5 | 7.68 | 7.5 | 7.5 | 9575.00 |
| 23 Sep, 2013 | 7.5 | 7.5 | 7.15 | 7.5 | 5862.00 |
| 20 Sep, 2013 | 7.12 | 7.5 | 7.12 | 7.3 | 29.36 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH