Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 8.1 | 8.1 | 8.0 | 8.0 | 11.72 Thousand |
| 18 Oct, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 1920.00 |
| 17 Oct, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 2060.00 |
| 16 Oct, 2013 | 8.1 | 8.5 | 7.75 | 8.5 | 2400.00 |
| 14 Oct, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 11 Oct, 2013 | 8.1 | 8.1 | 8.05 | 8.1 | 8300.00 |
| 10 Oct, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 1700.00 |
| 09 Oct, 2013 | 7.55 | 7.71 | 7.55 | 7.61 | 5100.00 |
| 08 Oct, 2013 | 8.1 | 8.1 | 8.0 | 8.0 | 4875.00 |
| 07 Oct, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 2794.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH