Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 3.9 | 3.9 | 3.6 | 3.6 | 12.56 Thousand |
| 28 Sep, 2015 | 3.85 | 3.9 | 3.79 | 3.89 | 12.26 Thousand |
| 25 Sep, 2015 | 4.0 | 4.0 | 3.8 | 3.8 | 120.71 Thousand |
| 24 Sep, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 23 Sep, 2015 | 5.26 | 5.26 | 4.82 | 5.0 | 8550.00 |
| 22 Sep, 2015 | 5.63 | 5.63 | 5.48 | 5.48 | 406.00 |
| 21 Sep, 2015 | 5.75 | 6.12 | 5.7 | 5.98 | 7743.00 |
| 18 Sep, 2015 | 6.49 | 6.49 | 6.4 | 6.4 | 779.00 |
| 17 Sep, 2015 | 6.49 | 6.49 | 6.49 | 6.49 | 199.00 |
| 16 Sep, 2015 | 6.47 | 6.5 | 6.35 | 6.35 | 3684.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH