Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 3.9 | 3.9 | 3.89 | 3.9 | 4569.00 |
| 14 Oct, 2015 | 3.91 | 3.94 | 3.84 | 3.9 | 11.39 Thousand |
| 13 Oct, 2015 | 3.95 | 4.02 | 3.9 | 3.9 | 17.01 Thousand |
| 09 Oct, 2015 | 3.9 | 3.95 | 3.9 | 3.95 | 250.00 |
| 07 Oct, 2015 | 3.9 | 3.9 | 3.88 | 3.88 | 1007.00 |
| 06 Oct, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 277.00 |
| 05 Oct, 2015 | 3.9 | 3.95 | 3.8 | 3.89 | 7996.00 |
| 02 Oct, 2015 | 3.95 | 4.1 | 3.75 | 3.75 | 17.85 Thousand |
| 01 Oct, 2015 | 3.6 | 4.25 | 3.6 | 3.95 | 28.72 Thousand |
| 30 Sep, 2015 | 3.75 | 3.9 | 3.75 | 3.85 | 6998.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH