Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 4.05 | 4.05 | 3.98 | 3.98 | 228.00 |
| 29 Oct, 2015 | 4.01 | 4.07 | 4.0 | 4.07 | 432.00 |
| 28 Oct, 2015 | 3.98 | 3.98 | 3.95 | 3.95 | 3306.00 |
| 27 Oct, 2015 | 3.87 | 3.87 | 3.86 | 3.86 | 479.00 |
| 26 Oct, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | 620.00 |
| 23 Oct, 2015 | 3.98 | 4.0 | 3.98 | 4.0 | 2354.00 |
| 22 Oct, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 1100.00 |
| 21 Oct, 2015 | 3.91 | 4.0 | 3.9 | 3.95 | 16.97 Thousand |
| 20 Oct, 2015 | 3.9 | 3.94 | 3.85 | 3.94 | 61.29 Thousand |
| 19 Oct, 2015 | 3.92 | 3.97 | 3.8 | 3.8 | 1155.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH