Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | 867.00 |
| 03 Sep, 2015 | 5.28 | 5.67 | 5.28 | 5.67 | 502.00 |
| 02 Sep, 2015 | 6.47 | 6.47 | 5.41 | 5.5 | 2533.00 |
| 01 Sep, 2015 | 5.68 | 5.68 | 5.68 | 5.68 | 471.00 |
| 31 Aug, 2015 | 4.81 | 6.5 | 4.81 | 5.69 | 5312.00 |
| 27 Aug, 2015 | 6.75 | 6.75 | 6.25 | 6.75 | 600.00 |
| 26 Aug, 2015 | 6.73 | 6.73 | 6.7 | 6.72 | 850.00 |
| 25 Aug, 2015 | 6.5 | 6.5 | 6.5 | 6.5 | 1900.00 |
| 21 Aug, 2015 | 6.05 | 6.94 | 6.04 | 6.94 | 2000.00 |
| 20 Aug, 2015 | 6.99 | 7.43 | 6.99 | 7.0 | 888.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH