Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1991 | 6.38 | 6.5 | 6.0 | 6.38 | 9000.00 |
| 30 Aug, 1991 | 6.0 | 7.0 | 6.0 | 6.0 | 9100.00 |
| 29 Aug, 1991 | 6.5 | 6.5 | 6.25 | 6.5 | 3100.00 |
| 28 Aug, 1991 | 6.25 | 6.75 | 6.25 | 6.25 | 8500.00 |
| 26 Aug, 1991 | 6.5 | 7.0 | 6.25 | 6.5 | 2100.00 |
| 23 Aug, 1991 | 6.75 | 6.75 | 5.75 | 6.75 | 16.1 Thousand |
| 22 Aug, 1991 | 6.0 | 6.0 | 5.0 | 6.0 | 12.7 Thousand |
| 21 Aug, 1991 | 5.0 | 5.5 | 5.0 | 5.0 | 6000.00 |
| 20 Aug, 1991 | 5.25 | 5.25 | 4.75 | 5.25 | 600.00 |
| 19 Aug, 1991 | 5.13 | 5.25 | 4.5 | 5.13 | 6100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC