Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 5.88 | 5.88 | 5.88 | 5.88 | 500.00 |
| 26 Jun, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 7200.00 |
| 25 Jun, 1991 | 6.25 | 6.25 | 5.75 | 6.25 | 2200.00 |
| 24 Jun, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 21 Jun, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 20 Jun, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 19 Jun, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 5300.00 |
| 18 Jun, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 17 Jun, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 3000.00 |
| 14 Jun, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 1200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC