Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 10.5 Thousand |
| 04 Oct, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 22.2 Thousand |
| 03 Oct, 1991 | 5.75 | 5.88 | 5.75 | 5.75 | 2500.00 |
| 02 Oct, 1991 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 30 Sep, 1991 | 6.25 | 6.25 | 5.88 | 6.25 | 6600.00 |
| 27 Sep, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 26 Sep, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 25 Sep, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 24 Sep, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 1500.00 |
| 23 Sep, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC