Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 20.4 Thousand |
| 29 Jul, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 26 Jul, 1991 | 5.5 | 6.0 | 5.5 | 5.5 | 7100.00 |
| 25 Jul, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 24 Jul, 1991 | 5.5 | 6.0 | 5.5 | 5.5 | 3300.00 |
| 23 Jul, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 2300.00 |
| 22 Jul, 1991 | 6.25 | 6.25 | 5.5 | 6.25 | 34.2 Thousand |
| 19 Jul, 1991 | 6.0 | 6.0 | 5.5 | 6.0 | 2300.00 |
| 18 Jul, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 800.00 |
| 17 Jul, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 2900.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC