Perma-Pipe International Holdings Inc (PPIH)
USD 27.1
(-1.45%)
USD 27.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1991 | 6.5 | 6.5 | 6.38 | 6.5 | 1700.00 |
| 06 Jun, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 900.00 |
| 05 Jun, 1991 | 6.5 | 6.5 | 6.0 | 6.5 | 4800.00 |
| 04 Jun, 1991 | 5.75 | 6.13 | 5.75 | 5.75 | 21.3 Thousand |
| 03 Jun, 1991 | 6.0 | 6.5 | 6.0 | 6.0 | 1800.00 |
| 31 May, 1991 | 6.25 | 6.25 | 5.75 | 6.25 | 24.8 Thousand |
| 30 May, 1991 | 6.0 | 6.0 | 5.5 | 6.0 | 35.1 Thousand |
| 29 May, 1991 | 5.25 | 6.0 | 5.25 | 5.25 | 3700.00 |
| 28 May, 1991 | 5.75 | 6.25 | 5.5 | 5.75 | 8400.00 |
| 24 May, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 22.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC