Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 18 Sep, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 2400.00 |
| 17 Sep, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 16 Sep, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 12 Sep, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 400.00 |
| 11 Sep, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 1500.00 |
| 10 Sep, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 300.00 |
| 06 Sep, 1991 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 05 Sep, 1991 | 5.88 | 5.88 | 5.75 | 5.88 | 2200.00 |
| 04 Sep, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 5000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC