Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 4.75 4.75 4.75 4.75 5600.00
04 Oct, 1999 4.75 4.75 4.75 4.75 400.00
01 Oct, 1999 4.72 4.72 4.72 4.72 10 Thousand
30 Sep, 1999 4.88 5.19 4.63 4.88 38.7 Thousand
29 Sep, 1999 5.38 5.38 5.0 5.38 16.4 Thousand
28 Sep, 1999 5.16 5.16 5.13 5.16 1100.00
24 Sep, 1999 5.5 5.5 5.25 5.5 2300.00
22 Sep, 1999 5.19 5.19 5.19 5.19 500.00
21 Sep, 1999 5.31 5.31 5.31 5.31 900.00
20 Sep, 1999 5.0 5.0 5.0 5.0 300.00