Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 16 Sep, 1999 | 5.25 | 5.25 | 5.0 | 5.25 | 8200.00 |
| 15 Sep, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 14 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 13 Sep, 1999 | 5.0 | 5.25 | 5.0 | 5.0 | 33.8 Thousand |
| 10 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 09 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 02 Sep, 1999 | 4.75 | 5.0 | 4.75 | 4.75 | 8900.00 |
| 01 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 31 Aug, 1999 | 5.75 | 5.75 | 5.0 | 5.75 | 1700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC