Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 4.25 4.25 4.03 4.06 25 Thousand
19 Nov, 1999 4.0 4.0 3.94 3.94 1900.00
18 Nov, 1999 4.06 4.13 4.06 4.13 3600.00
17 Nov, 1999 3.91 3.91 3.78 3.88 1800.00
15 Nov, 1999 4.13 4.13 3.63 3.63 8200.00
12 Nov, 1999 4.13 4.13 4.13 4.13 4500.00
11 Nov, 1999 4.0 4.13 4.0 4.06 6000.00
10 Nov, 1999 3.81 3.81 3.81 3.81 200.00
08 Nov, 1999 3.75 3.78 3.75 3.75 11.7 Thousand
05 Nov, 1999 4.0 4.0 3.75 3.75 26.1 Thousand