Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 4.38 4.5 4.38 4.38 2600.00
07 Dec, 1999 4.44 4.44 4.44 4.44 3700.00
06 Dec, 1999 4.25 4.44 4.25 4.44 9100.00
03 Dec, 1999 4.13 4.13 4.13 4.13 3200.00
02 Dec, 1999 4.13 4.13 4.13 4.13 1700.00
01 Dec, 1999 4.63 4.63 4.13 4.38 7700.00
30 Nov, 1999 4.13 4.63 4.13 4.63 34.8 Thousand
29 Nov, 1999 4.0 4.0 3.94 3.94 6100.00
26 Nov, 1999 4.38 4.38 4.0 4.0 16.3 Thousand
23 Nov, 1999 4.03 4.03 3.88 3.88 12.1 Thousand