Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 4.38 4.38 4.06 4.06 3000.00
21 Jan, 2000 4.06 4.38 4.06 4.38 3300.00
20 Jan, 2000 4.06 4.06 4.06 4.06 500.00
19 Jan, 2000 4.31 4.31 4.0 4.06 5400.00
14 Jan, 2000 4.25 4.5 4.25 4.5 11.9 Thousand
13 Jan, 2000 4.25 4.25 4.25 4.25 1400.00
12 Jan, 2000 4.19 4.34 4.19 4.31 27.8 Thousand
11 Jan, 2000 4.31 4.31 4.31 4.31 1400.00
10 Jan, 2000 4.31 4.31 4.31 4.31 3500.00
05 Jan, 2000 4.31 4.38 4.25 4.25 12.3 Thousand