Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 2.98 | 2.98 | 2.98 | 2.98 | 3400.00 |
| 13 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 12 Nov, 2001 | 2.98 | 2.98 | 2.98 | 2.98 | 1000.00 |
| 08 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 07 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 06 Nov, 2001 | 3.12 | 3.15 | 3.0 | 3.0 | 400.00 |
| 05 Nov, 2001 | 3.09 | 3.1 | 3.0 | 3.0 | 300.00 |
| 01 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6500.00 |
| 31 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 30 Oct, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC