Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2001 | 3.01 | 3.01 | 3.0 | 3.0 | 3500.00 |
| 06 Dec, 2001 | 3.0 | 3.01 | 3.0 | 3.0 | 7400.00 |
| 05 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 04 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 30 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 28 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1500.00 |
| 23 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 800.00 |
| 20 Nov, 2001 | 3.1 | 3.1 | 3.0 | 3.0 | 3000.00 |
| 19 Nov, 2001 | 3.05 | 3.3 | 3.05 | 3.1 | 1200.00 |
| 16 Nov, 2001 | 3.0 | 3.1 | 3.0 | 3.1 | 4100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC