Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 3.05 3.12 2.96 3.12 4500.00
27 Dec, 2001 2.91 2.91 2.91 2.91 5800.00
26 Dec, 2001 2.91 2.91 2.91 2.91 2800.00
24 Dec, 2001 2.91 2.91 2.91 2.91 3700.00
20 Dec, 2001 2.89 2.96 2.89 2.9 1800.00
19 Dec, 2001 2.9 2.9 2.88 2.88 10.5 Thousand
18 Dec, 2001 2.99 2.99 2.9 2.9 16.5 Thousand
17 Dec, 2001 2.97 2.99 2.97 2.99 6200.00
14 Dec, 2001 3.0 3.0 2.99 2.99 13.6 Thousand
13 Dec, 2001 3.0 3.0 3.0 3.0 4000.00