Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 13.11 13.42 12.91 12.92 20.21 Thousand
10 Dec, 2007 13.29 13.68 13.03 13.13 19.04 Thousand
07 Dec, 2007 14.0 14.08 13.29 13.29 33.01 Thousand
06 Dec, 2007 14.4 14.53 14.12 14.23 14.45 Thousand
05 Dec, 2007 14.65 14.65 14.36 14.4 14.82 Thousand
04 Dec, 2007 14.41 14.6 14.14 14.6 13.45 Thousand
03 Dec, 2007 14.6 14.61 14.06 14.61 23.35 Thousand
30 Nov, 2007 14.67 14.76 14.2 14.57 14.03 Thousand
29 Nov, 2007 14.39 14.39 14.04 14.14 10.34 Thousand
28 Nov, 2007 13.69 14.68 13.17 14.0 44.9 Thousand