Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 13.29 13.47 12.51 12.51 56.56 Thousand
09 Nov, 2007 12.84 13.53 12.63 13.34 30.56 Thousand
08 Nov, 2007 13.9 14.05 12.9 13.01 45.98 Thousand
07 Nov, 2007 14.32 14.4 13.74 13.89 33.09 Thousand
06 Nov, 2007 15.22 15.22 14.36 14.44 35.82 Thousand
05 Nov, 2007 15.5 15.5 15.03 15.23 35.07 Thousand
02 Nov, 2007 16.08 16.49 15.63 15.8 31.04 Thousand
01 Nov, 2007 16.19 16.49 16.07 16.07 45.19 Thousand
31 Oct, 2007 16.07 16.36 16.04 16.36 32.45 Thousand
30 Oct, 2007 16.25 16.57 16.04 16.05 27.34 Thousand