Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 12.62 13.12 12.5 12.96 27.45 Thousand
09 Jan, 2008 12.91 12.94 12.12 12.65 20.24 Thousand
08 Jan, 2008 12.99 13.19 12.46 12.72 28.32 Thousand
07 Jan, 2008 12.45 12.71 12.16 12.7 21.24 Thousand
04 Jan, 2008 12.21 12.37 11.24 12.34 30.24 Thousand
03 Jan, 2008 11.66 12.49 11.54 12.39 93.36 Thousand
02 Jan, 2008 10.76 11.83 10.45 11.53 45.04 Thousand
31 Dec, 2007 10.63 10.74 10.47 10.67 27.06 Thousand
28 Dec, 2007 10.58 10.76 10.4 10.62 28.96 Thousand
27 Dec, 2007 10.4 10.73 10.4 10.67 30.14 Thousand