Perma-Pipe International Holdings Inc (PPIH)
USD 28.77
(-1.07%)
USD 28.77
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 8.91 | 8.91 | 8.81 | 8.9 | 19.36 Thousand |
| 01 May, 2019 | 8.93 | 8.93 | 8.9 | 8.9 | 3715.00 |
| 30 Apr, 2019 | 8.93 | 8.96 | 8.91 | 8.96 | 1935.00 |
| 29 Apr, 2019 | 8.91 | 8.97 | 8.91 | 8.96 | 4451.00 |
| 26 Apr, 2019 | 9.01 | 9.01 | 8.88 | 8.97 | 5824.00 |
| 25 Apr, 2019 | 9.01 | 9.02 | 8.99 | 8.99 | 24.66 Thousand |
| 24 Apr, 2019 | 8.99 | 8.99 | 8.95 | 8.95 | 2225.00 |
| 23 Apr, 2019 | 9.0 | 9.0 | 8.87 | 8.95 | 13.21 Thousand |
| 22 Apr, 2019 | 9.02 | 9.02 | 8.98 | 9.02 | 2930.00 |
| 18 Apr, 2019 | 9.03 | 9.03 | 8.97 | 9.0 | 12.83 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC