Perma-Pipe International Holdings Inc (PPIH)
USD 28.77
(-1.07%)
USD 28.77
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 8.91 | 9.0 | 8.91 | 8.95 | 59.74 Thousand |
| 15 May, 2019 | 9.0 | 9.0 | 8.91 | 8.91 | 11.34 Thousand |
| 14 May, 2019 | 8.94 | 8.98 | 8.77 | 8.97 | 16.6 Thousand |
| 13 May, 2019 | 9.0 | 9.01 | 8.99 | 9.0 | 2989.00 |
| 10 May, 2019 | 8.98 | 9.02 | 8.96 | 8.96 | 46.95 Thousand |
| 09 May, 2019 | 8.86 | 9.02 | 8.85 | 8.95 | 25.73 Thousand |
| 08 May, 2019 | 8.86 | 8.89 | 8.85 | 8.85 | 8294.00 |
| 07 May, 2019 | 8.89 | 8.89 | 8.88 | 8.88 | 916.00 |
| 06 May, 2019 | 8.85 | 8.89 | 8.84 | 8.84 | 4267.00 |
| 03 May, 2019 | 8.89 | 8.89 | 8.78 | 8.89 | 5326.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC