Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 7.69 | 7.93 | 7.69 | 7.69 | 12.2 Thousand |
| 07 Jun, 1989 | 7.69 | 7.69 | 7.33 | 7.69 | 19.4 Thousand |
| 06 Jun, 1989 | 7.21 | 7.33 | 7.21 | 7.21 | 5300.00 |
| 05 Jun, 1989 | 7.21 | 7.33 | 7.21 | 7.21 | 3300.00 |
| 02 Jun, 1989 | 7.33 | 7.57 | 7.33 | 7.33 | 11.3 Thousand |
| 01 Jun, 1989 | 7.45 | 7.69 | 7.45 | 7.45 | 4800.00 |
| 31 May, 1989 | 7.69 | 7.69 | 7.33 | 7.69 | 10.6 Thousand |
| 30 May, 1989 | 7.57 | 7.57 | 7.33 | 7.57 | 10.1 Thousand |
| 26 May, 1989 | 7.45 | 7.69 | 7.45 | 7.45 | 9200.00 |
| 25 May, 1989 | 7.57 | 7.81 | 7.57 | 7.57 | 14.6 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT