Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 7.33 7.45 7.33 7.33 6000.00
21 Jun, 1989 7.21 7.33 7.21 7.21 11.8 Thousand
20 Jun, 1989 7.33 7.45 7.33 7.33 2900.00
19 Jun, 1989 7.45 7.45 7.33 7.45 6600.00
16 Jun, 1989 7.45 7.57 7.33 7.45 4900.00
15 Jun, 1989 7.57 7.57 7.45 7.57 4900.00
14 Jun, 1989 7.57 7.69 7.57 7.57 19.1 Thousand
13 Jun, 1989 7.69 7.69 7.57 7.69 12.4 Thousand
12 Jun, 1989 7.69 7.69 7.57 7.69 14.6 Thousand
09 Jun, 1989 7.69 7.81 7.69 7.69 5700.00