Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 7.69 | 8.05 | 7.69 | 7.69 | 7400.00 |
| 06 Jul, 1989 | 7.93 | 8.05 | 7.93 | 7.93 | 5800.00 |
| 05 Jul, 1989 | 7.93 | 7.93 | 7.69 | 7.93 | 8500.00 |
| 03 Jul, 1989 | 7.81 | 7.93 | 7.57 | 7.81 | 25.9 Thousand |
| 30 Jun, 1989 | 7.57 | 7.57 | 7.33 | 7.57 | 15.4 Thousand |
| 29 Jun, 1989 | 7.45 | 7.57 | 7.33 | 7.45 | 18.3 Thousand |
| 28 Jun, 1989 | 7.45 | 7.45 | 7.33 | 7.45 | 8600.00 |
| 27 Jun, 1989 | 7.45 | 7.45 | 7.21 | 7.45 | 18.7 Thousand |
| 26 Jun, 1989 | 7.21 | 7.33 | 7.09 | 7.21 | 16.3 Thousand |
| 23 Jun, 1989 | 7.21 | 7.33 | 7.09 | 7.21 | 14.2 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT