Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 9.61 9.73 9.37 9.61 25.2 Thousand
03 Aug, 1989 9.73 9.97 9.37 9.73 120.1 Thousand
02 Aug, 1989 9.97 10.09 9.61 9.97 85.7 Thousand
01 Aug, 1989 10.33 10.81 10.21 10.33 169.8 Thousand
31 Jul, 1989 10.45 10.45 9.97 10.45 223.2 Thousand
28 Jul, 1989 9.85 9.85 8.77 9.85 146 Thousand
27 Jul, 1989 9.01 9.25 8.89 9.01 124.9 Thousand
26 Jul, 1989 8.89 8.89 8.05 8.89 228 Thousand
25 Jul, 1989 7.93 7.93 7.57 7.93 12.1 Thousand
24 Jul, 1989 7.57 7.69 7.45 7.57 14.3 Thousand