Pilgrim's Pride Corporation (PPC)

USD 46.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.87 46.26 45.53 45.67 49.96 Thousand
18 Jun, 2025 45.93 46.08 45.54 45.77 38.75 Thousand
17 Jun, 2025 45.91 46.1 45.67 45.98 41.77 Thousand
16 Jun, 2025 46.16 46.96 45.86 46.93 86.11 Thousand
13 Jun, 2025 45.69 46.35 44.61 46.14 941.4 Thousand
12 Jun, 2025 45.6 45.82 44.89 45.75 1.11 Million
11 Jun, 2025 45.36 45.8 44.6 45.11 1.53 Million
10 Jun, 2025 46.03 46.4 45.2 45.38 1.4 Million
09 Jun, 2025 46.83 46.83 45.52 45.87 1.29 Million
06 Jun, 2025 47.56 47.8 46.8 46.97 891.33 Thousand