USD 46.14
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 45.99 | 46.26 | 45.08 | 45.44 | 1.82 Million |
18 Jun, 2025 | 45.93 | 46.27 | 45.59 | 45.9 | 1.39 Million |
17 Jun, 2025 | 45.91 | 46.48 | 45.67 | 45.9 | 835.8 Thousand |
16 Jun, 2025 | 46.16 | 46.98 | 45.78 | 45.96 | 970.7 Thousand |
13 Jun, 2025 | 45.69 | 46.35 | 44.61 | 46.14 | 941.4 Thousand |
12 Jun, 2025 | 45.6 | 45.82 | 44.89 | 45.75 | 1.11 Million |
11 Jun, 2025 | 45.36 | 45.8 | 44.6 | 45.11 | 1.53 Million |
10 Jun, 2025 | 46.03 | 46.4 | 45.2 | 45.38 | 1.4 Million |
09 Jun, 2025 | 46.83 | 46.83 | 45.52 | 45.87 | 1.29 Million |
06 Jun, 2025 | 47.56 | 47.8 | 46.8 | 46.97 | 891.33 Thousand |
BIDCF
8285
SAIC
NWITY
6288
AIRAN