USD 46.14
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 45.93 | 46.08 | 45.54 | 45.77 | 38.75 Thousand |
17 Jun, 2025 | 45.91 | 46.1 | 45.67 | 45.98 | 41.77 Thousand |
16 Jun, 2025 | 46.16 | 46.96 | 45.86 | 46.93 | 86.11 Thousand |
13 Jun, 2025 | 45.69 | 46.35 | 44.61 | 46.14 | 941.4 Thousand |
12 Jun, 2025 | 45.6 | 45.82 | 44.89 | 45.75 | 1.11 Million |
11 Jun, 2025 | 45.36 | 45.8 | 44.6 | 45.11 | 1.53 Million |
10 Jun, 2025 | 46.03 | 46.4 | 45.2 | 45.38 | 1.4 Million |
09 Jun, 2025 | 46.83 | 46.83 | 45.52 | 45.87 | 1.29 Million |
06 Jun, 2025 | 47.56 | 47.8 | 46.8 | 46.97 | 891.33 Thousand |
05 Jun, 2025 | 47.51 | 47.77 | 47.13 | 47.49 | 975.9 Thousand |
BIDCF
8285
SAIC
NWITY
6288
AIRAN