Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 7.33 | 7.81 | 7.21 | 7.33 | 23.4 Thousand |
| 09 May, 1989 | 7.69 | 8.05 | 7.57 | 7.69 | 19.6 Thousand |
| 08 May, 1989 | 7.93 | 8.29 | 7.93 | 7.93 | 21.2 Thousand |
| 05 May, 1989 | 8.17 | 8.53 | 8.17 | 8.17 | 10 Thousand |
| 04 May, 1989 | 8.29 | 8.41 | 8.05 | 8.29 | 21.2 Thousand |
| 03 May, 1989 | 8.17 | 8.53 | 7.93 | 8.17 | 37.8 Thousand |
| 02 May, 1989 | 8.05 | 8.17 | 7.69 | 8.05 | 37.1 Thousand |
| 01 May, 1989 | 7.57 | 7.69 | 7.33 | 7.57 | 14.3 Thousand |
| 28 Apr, 1989 | 7.45 | 7.45 | 7.21 | 7.45 | 26.6 Thousand |
| 27 Apr, 1989 | 7.33 | 7.33 | 7.21 | 7.33 | 13.4 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT