Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 3.44 3.48 3.33 3.38 497.00
22 Dec, 2015 3.46 3.56 3.31 3.44 545.00
21 Dec, 2015 3.85 3.94 3.35 3.44 1327.00
18 Dec, 2015 3.7 3.85 3.38 3.72 2230.00
17 Dec, 2015 4.28 4.38 3.55 3.75 5263.00
16 Dec, 2015 4.1 4.25 4.01 4.04 4383.00
15 Dec, 2015 5.17 5.7 4.31 4.47 51.89 Thousand
14 Dec, 2015 3.63 3.8 3.27 3.57 6168.00
11 Dec, 2015 2.98 3.15 2.85 3.07 1210.00
10 Dec, 2015 3.0 3.95 3.0 3.13 10.85 Thousand