Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.04 | 3.38 | 3.04 | 3.24 | 1581.00 |
| 07 Jan, 2016 | 3.13 | 3.25 | 3.02 | 3.1 | 633.00 |
| 06 Jan, 2016 | 3.5 | 3.5 | 3.24 | 3.34 | 615.00 |
| 05 Jan, 2016 | 3.11 | 3.75 | 3.11 | 3.54 | 3520.00 |
| 04 Jan, 2016 | 3.25 | 3.25 | 3.06 | 3.09 | 214.00 |
| 31 Dec, 2015 | 3.08 | 3.17 | 3.05 | 3.15 | 483.00 |
| 30 Dec, 2015 | 3.26 | 3.26 | 3.14 | 3.19 | 267.00 |
| 29 Dec, 2015 | 3.37 | 3.37 | 3.14 | 3.37 | 923.00 |
| 28 Dec, 2015 | 3.18 | 3.33 | 3.17 | 3.33 | 196.00 |
| 24 Dec, 2015 | 3.31 | 3.31 | 3.16 | 3.27 | 511.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI