Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 4.76 4.76 4.51 4.55 11.5 Thousand
13 Aug, 2021 4.72 4.83 4.68 4.72 3840.00
12 Aug, 2021 4.71 4.76 4.67 4.72 3560.00
11 Aug, 2021 4.79 4.9 4.65 4.76 6380.00
10 Aug, 2021 5.02 5.05 4.8 4.8 8610.00
09 Aug, 2021 5.07 5.2 4.91 4.96 10.59 Thousand
06 Aug, 2021 5.16 5.17 4.98 5.05 16.92 Thousand
05 Aug, 2021 5.01 5.18 4.96 5.09 8635.00
04 Aug, 2021 5.26 5.45 4.96 4.96 12.74 Thousand
03 Aug, 2021 5.48 5.48 5.27 5.27 7160.00