Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.0 | 5.07 | 4.87 | 4.93 | 5470.00 |
| 13 Sep, 2021 | 5.06 | 5.18 | 4.85 | 5.0 | 15.1 Thousand |
| 10 Sep, 2021 | 4.98 | 4.98 | 4.85 | 4.9 | 3825.00 |
| 09 Sep, 2021 | 4.79 | 4.99 | 4.79 | 4.96 | 3580.00 |
| 08 Sep, 2021 | 4.89 | 4.94 | 4.76 | 4.81 | 3605.00 |
| 07 Sep, 2021 | 5.07 | 5.08 | 4.84 | 4.89 | 7200.00 |
| 03 Sep, 2021 | 4.99 | 5.1 | 4.93 | 5.07 | 4365.00 |
| 02 Sep, 2021 | 5.02 | 5.07 | 4.9 | 4.98 | 3910.00 |
| 01 Sep, 2021 | 4.98 | 5.08 | 4.9 | 5.0 | 4025.00 |
| 31 Aug, 2021 | 4.86 | 5.14 | 4.85 | 4.96 | 18.01 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI