Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 23.0 23.13 22.88 23.0 13.62 Thousand
05 May, 1998 23.5 23.5 23.0 23.31 5980.00
04 May, 1998 23.25 24.5 23.25 23.75 18.48 Thousand
01 May, 1998 23.13 24.38 23.13 24.25 20.14 Thousand
30 Apr, 1998 22.75 23.13 22.75 22.75 13.82 Thousand
29 Apr, 1998 21.75 22.25 21.75 22.25 15.38 Thousand
28 Apr, 1998 21.25 22.38 21.25 22.0 8020.00
27 Apr, 1998 21.75 22.25 20.5 20.88 16.38 Thousand
24 Apr, 1998 23.13 23.5 21.75 22.13 15.38 Thousand
23 Apr, 1998 24.63 24.63 23.38 23.38 11.42 Thousand