Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 21.0 21.0 20.5 20.5 8160.00
19 May, 1998 21.0 21.0 21.0 21.0 200.00
18 May, 1998 21.75 21.75 21.25 21.25 8320.00
15 May, 1998 21.5 21.5 21.38 21.5 1800.00
14 May, 1998 21.0 21.81 20.5 21.56 14.32 Thousand
13 May, 1998 21.0 21.5 21.0 21.25 2740.00
12 May, 1998 21.5 21.5 21.25 21.25 1560.00
11 May, 1998 22.25 22.75 21.75 21.75 1060.00
08 May, 1998 22.44 23.13 22.0 22.25 3540.00
07 May, 1998 23.0 23.0 21.69 22.3 6360.00