Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 20.88 | 21.13 | 20.0 | 21.13 | 500.00 |
| 03 Jun, 1998 | 19.5 | 20.25 | 19.5 | 20.25 | 1240.00 |
| 02 Jun, 1998 | 19.25 | 19.5 | 19.25 | 19.25 | 340.00 |
| 01 Jun, 1998 | 19.25 | 19.25 | 19.25 | 19.25 | 60.00 |
| 29 May, 1998 | 19.5 | 19.5 | 19.38 | 19.5 | 1300.00 |
| 28 May, 1998 | 19.0 | 19.75 | 19.0 | 19.75 | 2180.00 |
| 27 May, 1998 | 19.5 | 19.5 | 19.0 | 19.13 | 11.24 Thousand |
| 26 May, 1998 | 21.0 | 21.0 | 19.81 | 20.0 | 5380.00 |
| 22 May, 1998 | 20.38 | 20.5 | 19.94 | 20.44 | 25.74 Thousand |
| 21 May, 1998 | 20.25 | 20.56 | 20.25 | 20.56 | 12.84 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW