Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2000 | 3.66 | 4.0 | 3.5 | 3.88 | 7600.00 |
| 17 Feb, 2000 | 3.75 | 3.88 | 3.5 | 3.69 | 4260.00 |
| 16 Feb, 2000 | 3.75 | 4.0 | 3.75 | 3.88 | 4220.00 |
| 15 Feb, 2000 | 3.44 | 4.0 | 3.44 | 4.0 | 11.26 Thousand |
| 14 Feb, 2000 | 3.5 | 3.88 | 3.5 | 3.88 | 12.1 Thousand |
| 11 Feb, 2000 | 3.88 | 3.88 | 3.5 | 3.66 | 1460.00 |
| 10 Feb, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 840.00 |
| 09 Feb, 2000 | 3.75 | 4.0 | 3.75 | 3.75 | 3320.00 |
| 08 Feb, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 180.00 |
| 07 Feb, 2000 | 4.03 | 4.03 | 3.5 | 4.03 | 5060.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW