Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 3.13 | 3.19 | 3.06 | 3.06 | 820.00 |
| 20 Mar, 2000 | 3.03 | 3.13 | 2.94 | 3.13 | 1100.00 |
| 17 Mar, 2000 | 3.13 | 3.13 | 3.0 | 3.13 | 2880.00 |
| 16 Mar, 2000 | 2.94 | 3.0 | 2.94 | 2.94 | 11.28 Thousand |
| 15 Mar, 2000 | 3.03 | 3.38 | 3.0 | 3.38 | 3340.00 |
| 14 Mar, 2000 | 3.25 | 3.38 | 3.0 | 3.06 | 3740.00 |
| 13 Mar, 2000 | 3.25 | 3.44 | 3.25 | 3.44 | 1500.00 |
| 10 Mar, 2000 | 3.34 | 3.63 | 3.0 | 3.5 | 2600.00 |
| 09 Mar, 2000 | 3.25 | 3.34 | 3.25 | 3.28 | 9900.00 |
| 08 Mar, 2000 | 3.36 | 3.56 | 3.36 | 3.41 | 2620.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW