Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 3.5 | 3.5 | 3.38 | 3.38 | 7280.00 |
| 06 Mar, 2000 | 3.5 | 3.75 | 3.5 | 3.75 | 5400.00 |
| 03 Mar, 2000 | 3.5 | 3.75 | 3.38 | 3.5 | 1800.00 |
| 02 Mar, 2000 | 3.5 | 3.75 | 3.31 | 3.5 | 3620.00 |
| 01 Mar, 2000 | 3.38 | 3.5 | 3.38 | 3.5 | 280.00 |
| 29 Feb, 2000 | 3.63 | 3.75 | 3.5 | 3.75 | 680.00 |
| 25 Feb, 2000 | 3.69 | 3.94 | 3.5 | 3.94 | 280.00 |
| 24 Feb, 2000 | 3.44 | 4.0 | 3.19 | 4.0 | 8640.00 |
| 23 Feb, 2000 | 3.5 | 3.63 | 3.44 | 3.44 | 4480.00 |
| 22 Feb, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 3640.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW