Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 22.61 23.12 22.5 23.02 683.44 Thousand
30 Aug, 2023 22.79 22.82 22.38 22.6 252.04 Thousand
29 Aug, 2023 22.79 23.12 22.63 22.81 263.58 Thousand
28 Aug, 2023 22.65 23.11 22.5 22.81 234.19 Thousand
25 Aug, 2023 22.63 22.73 22.1 22.5 174.37 Thousand
24 Aug, 2023 22.43 22.93 22.42 22.59 309.69 Thousand
23 Aug, 2023 22.27 22.66 22.11 22.54 239.78 Thousand
22 Aug, 2023 22.94 23.08 22.22 22.25 404.37 Thousand
21 Aug, 2023 23.23 23.41 22.62 22.97 317.1 Thousand
18 Aug, 2023 22.95 23.44 22.92 23.16 350.28 Thousand