Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 24.99 25.54 24.63 25.4 335.42 Thousand
02 Aug, 2023 24.76 25.25 24.58 25.08 344.22 Thousand
01 Aug, 2023 25.29 25.36 24.78 25.31 388.93 Thousand
31 Jul, 2023 25.5 25.9 25.25 25.54 626.36 Thousand
28 Jul, 2023 25.53 25.65 25.06 25.29 544.73 Thousand
27 Jul, 2023 25.06 25.75 24.79 25.13 614.56 Thousand
26 Jul, 2023 24.38 25.32 24.26 25.19 667.37 Thousand
25 Jul, 2023 24.27 24.51 23.83 23.94 480.83 Thousand
24 Jul, 2023 23.52 24.51 23.52 24.33 499.03 Thousand
21 Jul, 2023 23.94 24.03 23.35 23.58 711.99 Thousand