Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 22.56 22.7 22.29 22.46 2.49 Million
14 Sep, 2023 22.63 22.92 22.61 22.69 392.82 Thousand
13 Sep, 2023 22.53 22.54 21.88 22.35 344.03 Thousand
12 Sep, 2023 22.45 22.69 22.27 22.49 362.96 Thousand
11 Sep, 2023 22.46 22.82 22.26 22.4 395.67 Thousand
08 Sep, 2023 22.27 22.58 21.94 22.41 256.64 Thousand
07 Sep, 2023 22.22 22.39 21.91 22.21 361.57 Thousand
06 Sep, 2023 23.02 23.23 22.11 22.32 329.94 Thousand
05 Sep, 2023 23.51 23.51 22.97 22.99 404.34 Thousand
01 Sep, 2023 23.23 23.95 23.23 23.76 639.62 Thousand