Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.85 25.19 24.6 24.65 427.56 Thousand
14 Aug, 2024 24.41 24.41 23.79 24.1 456.35 Thousand
13 Aug, 2024 24.47 24.47 23.92 24.26 385.66 Thousand
12 Aug, 2024 24.74 25.07 23.56 24.0 563.71 Thousand
09 Aug, 2024 24.58 25.0 24.18 24.52 1.23 Million
08 Aug, 2024 24.23 24.7 24.03 24.66 634.85 Thousand
07 Aug, 2024 24.59 24.7 23.76 23.8 515.9 Thousand
06 Aug, 2024 23.68 24.46 23.41 24.24 535.3 Thousand
05 Aug, 2024 23.02 24.0 22.35 23.71 695.85 Thousand
02 Aug, 2024 24.53 24.91 24.11 24.69 719.2 Thousand