Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.94 25.95 25.44 25.57 274.18 Thousand
28 Aug, 2024 25.3 25.94 25.28 25.73 288.38 Thousand
27 Aug, 2024 25.59 25.7 25.27 25.42 334.01 Thousand
26 Aug, 2024 26.43 26.44 25.9 25.94 405.19 Thousand
23 Aug, 2024 24.77 26.61 24.62 26.18 627.49 Thousand
22 Aug, 2024 24.65 25.0 24.44 24.51 371.96 Thousand
21 Aug, 2024 24.62 24.74 24.3 24.71 315.69 Thousand
20 Aug, 2024 25.21 25.21 24.43 24.47 338.2 Thousand
19 Aug, 2024 25.21 25.45 25.07 25.33 387.74 Thousand
16 Aug, 2024 24.54 25.29 24.54 25.16 407.25 Thousand